加密风向标
行情总览
COMP

Compound

COMP · 美元计价
$20.65
1.47% ≈ ￥136.29 ($0.30)
更新于 2026-11-01 20:45:01
← 行情列表
24H 最高$20.94
24H 最低$20.30
今日开盘$20.35
24H 成交量$34.06万
流通市值$2.00亿
24H 涨跌额($0.30)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% Dusk Network $0.0864 -0.23% Algorand $0.0948 -1.46% StatusSNT $0.0272 -3.13% Axie InfinityAXS $0.871 +0.35% GolemGLM $0.1134 -2.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
495 ID IDSpace ID $0.0299 $0.0301 $0.0294$15.05万 $1,286.71万 1.01%
105 INTWB INTWBINTWB $7.55 $7.63 $7.16$167.76万 — 4.28%
310 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
293 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
147 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
527 FTT FTTFTX Token $0.2387 $0.244 $0.235$12.85万 $3,215.20万 -1.89%
573 ACT ACTAct I : The AI Prophecy $0.00828 $0.00849 $0.00819$8.75万 $786.47万 -0.72%
269 AUDIO AUDIOAudius $0.0134 $0.01401 $0.01308$49.64万 $1,956.89万 -3.04%
271 FOGO FOGOFOGO $0.00272 $0.00277 $0.00257$49.14万 — -1.45%
396 MIRA MIRAMira Network $0.04017 $0.04136 $0.03978$27.41万 $771.12万 -1.08%
681 QCOMB QCOMBQCOMB $166.28 $166.39 $164.63$5,746.93 — 0.75%
559 HOLO HOLOHoloworld AI $0.0571 $0.0581 $0.0567$10.22万 $1,991.33万 -1.21%
224 MBL MBLMovieBloc $0.000626 $0.000711 $0.000595$65.03万 $1,158.95万 -3.84%
93 RARE RARESuperRare $0.01259 $0.0147 $0.01246$194.21万 $901.36万 0.96%
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
55 SPCXB SPCXBSpaceX Tokenized bStocks $137.84 $138.07 $135.26$412.12万 $7,439.17万 0.34%
387 NEXO NEXONexo $0.764 $0.779 $0.76$28.73万 $4.95亿 -0.39%
661 RKLBB RKLBBRKLBB $55.52 $55.54 $55.05$1.25万 — 0.78%
379 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
380 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%

相关站点

共 40 个
Celestia _BTC行情 Sophon _以太坊ETH价格 Gram _以太坊ETH价格 RWUSD _比特币 Bubblemaps _数字货币市值 Pump.fun _比特币 COTI _比特币 Ethereum _比特币行情 Amp _数字货币市值 Aave _以太坊ETH价格 Nillion _比特币行情 Chainlink _比特币 SNDKB _币种排行 Initia _比特币 Hashflow _BTC行情 Ethena _数字货币市值 Pump.fun _比特币行情 SuperVerse _比特币行情 BEAMX _比特币 Ripple USD _数字货币市值 Nillion _比特币行情 Bitcoin Cash _BTC行情 Prometeus _币种排行 Initia _币种排行 Stellar _加密货币行情 Uniswap _数字货币市值 Nillion _比特币行情 THORChain _数字货币市值 Hyperliquid _以太坊ETH价格 Near Protocol _BTC行情 ZAMA _币种排行 USD1 _币种排行 OFFICIAL TRUMP _币种排行 Gram _比特币行情 Zcash _比特币 SOXLB _以太坊ETH价格 Bitcoin _比特币 Worldcoin _比特币 ZAMA _比特币 Aptos _币种排行