24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.3076
24H 成交量$1,825.29万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $14.87万 | $1,286.71万 | 1.35% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.18 | $170.08万 | — | 4.58% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 528 |
FTTFTX Token
|
$0.239 | $0.2429 | $0.235 | $12.09万 | $3,215.20万 | -1.61% |
| 568 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.92万 | $786.47万 | -1.07% |
| 290 |
AUDIOAudius
|
$0.01344 | $0.01401 | $0.01308 | $44.91万 | $1,956.89万 | -2.11% |
| 263 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.48万 | — | -2.56% |
| 385 |
MIRAMira Network
|
$0.04028 | $0.04136 | $0.03978 | $28.94万 | $771.12万 | -0.72% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,085.01 | — | 0.75% |
| 558 |
HOLOHoloworld AI
|
$0.0573 | $0.0581 | $0.0567 | $10.02万 | $1,991.33万 | -0.87% |
| 223 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.31万 | $1,158.95万 | -3.20% |
| 94 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $191.73万 | $901.36万 | -0.08% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 54 |
SPCXBSpaceX Tokenized bStocks
|
$137.92 | $138.07 | $135.26 | $431.90万 | $7,439.17万 | 0.69% |
| 364 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.15万 | $4.95亿 | 0.65% |
| 659 |
RKLBBRKLBB
|
$55.5 | $55.56 | $55.05 | $1.30万 | — | 0.71% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
SNDKB _加密货币行情
Worldcoin _比特币
Bitcoin _币种排行
Sui _数字货币市值
Litecoin _比特币行情
BitTensor _币种排行
Plasma _BTC行情
Dash _比特币行情
Aptos _加密货币行情
DODO _比特币行情
NVDAB _以太坊ETH价格
ZAMA _加密货币行情
Pudgy Penguins _币种排行
Zcash _比特币
Ripple USD _币种排行
Solana _以太坊ETH价格
Uniswap _比特币
OFFICIAL TRUMP _比特币
Ethereum _加密货币行情
Aster _BTC行情
Solana _数字货币市值
Pump.fun _以太坊ETH价格
RedStone _比特币
Renzo _以太坊ETH价格
Pepe _比特币行情
NFPrompt _加密货币行情
XRP _数字货币市值
Caldera _加密货币行情
Tether Gold _币种排行
BitTensor _比特币
Celo _比特币
Zcash _币种排行
Aster _以太坊ETH价格
Power Ledger _比特币
MARSCOIN _以太坊ETH价格
Arbitrum _以太坊ETH价格
Caldera _比特币行情
United Stables _比特币
牛来 _币种排行
Aerodrome _币种排行