24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $18.31万 | $1,290.07万 | 1.35% |
| 97 |
INTWBINTWB
|
$7.61 | $7.63 | $7.28 | $180.32万 | — | 3.96% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 499 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.33% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.57% |
| 311 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.84% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.04万 | — | -2.61% |
| 378 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03952 | $27.29万 | $769.81万 | -1.09% |
| 677 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.94 | $7,012.41 | — | 0.71% |
| 576 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.30万 | $1,976.72万 | -2.09% |
| 324 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 7.54% |
| 355 |
RARESuperRare
|
$0.01258 | $0.01291 | $0.0124 | $29.89万 | $896.31万 | -1.80% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.26 | $137.02 | $351.94万 | $7,444.78万 | 0.69% |
| 362 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.14万 | $4.95亿 | -0.13% |
| 647 |
RKLBBRKLBB
|
$55.59 | $55.59 | $55.08 | $1.78万 | — | 0.63% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
SOXLB _比特币行情
Pudgy Penguins _比特币
Origin _BTC行情
Tether Gold _比特币
Morpho _比特币
Chainlink _比特币
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
Nillion _以太坊ETH价格
BNB _比特币
LayerZero _数字货币市值
牛来 _加密货币行情
Pump.fun _币种排行
Ripple USD _BTC行情
Quant _加密货币行情
GOOGLB _加密货币行情
Solv Protocol _比特币行情
TRON _比特币
Power Ledger _比特币行情
Reserve Rights _数字货币市值
Hashflow _数字货币市值
Ondo _比特币行情
Initia _以太坊ETH价格
Near Protocol _数字货币市值
BitTensor _BTC行情
TRON _加密货币行情
Dogecoin _加密货币行情
USDC _比特币
Cosmos _比特币行情
Injective _比特币
Dash _比特币
USDC _比特币行情
Midnight _加密货币行情
LayerZero _比特币行情
Cosmos _币种排行
Tether Gold _加密货币行情
Gram _币种排行
Ethereum _以太坊ETH价格
USD1 _比特币
Ethena _币种排行